2024
LME Copper Prices
The price of copper in most parts of the world depends on the price of copper on the LME (London Metal Exchange)
The copper price is expressed as LME + premium.
The physical market price is based on the LME Cash price. Those who trade on the stock exchange trade by looking at the LME 3 Months price. While the LME 3 Months price can be followed for free on many sites, you need to become a member of the LME site and pay a monthly fee to follow the LME cash price live. LME cash official closing prices are published for free on the LME site the next day.
Below are the LME Cash Official Fixing Ask prices, i.e. the LME official closing sale prices of metals.
Graphic is below the table
2024 LME Copper Price Chart and Graph
Select the start and end date from the filter to see the average, maximum and minimum values for the month, week or any date range.
Click the Clear Filter button to reset the filter.
Copper / Cu - 2024
wdt_ID Date Copper / Cu
1
02/01/2024
8.430,00
2
03/01/2024
8.381,00
3
04/01/2024
8.375,00
4
05/01/2024
8.346,50
5
08/01/2024
8.295,00
6
09/01/2024
8.301,50
7
10/01/2024
8.285,00
8
11/01/2024
8.332,00
9
12/01/2024
8.289,00
10
15/01/2024
8.238,50
11
16/01/2024
8.280,00
12
17/01/2024
8.230,00
13
18/01/2024
8.189,00
14
19/01/2024
8.275,00
15
22/01/2024
8.254,50
16
23/01/2024
8.283,50
17
24/01/2024
8.460,00
18
25/01/2024
8.486,00
19
26/01/2024
8.447,00
20
29/01/2024
8.421,00
21
30/01/2024
8.462,00
22
31/01/2024
8.513,00
23
01/02/2024
8.437,00
24
02/02/2024
8.400,00
25
05/02/2024
8.329,00
26
06/02/2024
8.280,00
27
07/02/2024
8.280,50
28
08/02/2024
8.202,00
29
09/02/2024
8.091,50
30
12/02/2024
8.085,50
31
13/02/2024
8.185,00
32
14/02/2024
8.133,50
33
15/02/2024
8.153,00
34
16/02/2024
8.322,00
35
19/02/2024
8.364,50
36
20/02/2024
8.366,50
37
21/02/2024
8.472,00
38
22/02/2024
8.482,00
39
23/02/2024
8.442,50
40
26/02/2024
8.373,00
41
27/02/2024
8.396,50
42
28/02/2024
8.340,50
43
29/02/2024
8.389,00
44
01/03/2024
8.394,00
45
04/03/2024
8.437,00
46
05/03/2024
8.429,50
47
06/03/2024
8.441,00
48
07/03/2024
8.559,00
49
08/03/2024
8.552,50
50
11/03/2024
8.522,00
51
12/03/2024
8.566,00
52
13/03/2024
8.727,00
53
14/03/2024
8.791,50
54
15/03/2024
8.906,50
55
18/03/2024
8.973,00
56
19/03/2024
8.875,00
57
20/03/2024
8.790,00
58
21/03/2024
8.873,50
59
22/03/2024
8.741,00
60
25/03/2024
8.745,00
61
26/03/2024
8.764,00
62
27/03/2024
8.696,00
63
28/03/2024
8.729,00
64
02/04/2024
8.920,00
65
03/04/2024
8.932,00
66
04/04/2024
9.257,00
67
05/04/2024
9.198,00
68
08/04/2024
9.301,00
69
09/04/2024
9.295,50
70
10/04/2024
9.365,00
71
11/04/2024
9.240,50
72
12/04/2024
9.402,00
73
15/04/2024
9.390,00
74
16/04/2024
9.377,00
75
17/04/2024
9.434,00
76
18/04/2024
9.617,00
77
19/04/2024
9.749,00
78
22/04/2024
9.814,50
79
23/04/2024
9.599,00
80
24/04/2024
9.671,00
81
25/04/2024
9.791,00
82
26/04/2024
9.869,00
83
29/04/2024
9.935,00
84
30/04/2024
9.973,50
85
01/05/2024
9.791,00
86
02/05/2024
9.660,00
87
03/05/2024
9.737,00
88
07/05/2024
9.847,00
89
08/05/2024
9.740,00
90
09/05/2024
9.728,00
91
10/05/2024
9.942,00
92
13/05/2024
10.009,00
93
14/05/2024
10.077,00
94
15/05/2024
10.221,00
95
16/05/2024
10.308,00
96
17/05/2024
10.398,00
97
20/05/2024
10.857,00
98
21/05/2024
10.775,00
99
22/05/2024
10.447,00
100
23/05/2024
10.290,50
101
24/05/2024
10.256,50
102
28/05/2024
10.331,00
103
29/05/2024
10.294,00
104
30/05/2024
10.016,50
105
31/05/2024
9.985,00
106
03/06/2024
9.985,50
107
04/06/2024
9.858,50
108
05/06/2024
9.769,00
109
06/06/2024
9.930,00
110
07/06/2024
9.840,00
111
10/06/2024
9.694,50
112
11/06/2024
9.567,00
113
12/06/2024
9.697,50
114
13/06/2024
9.733,00
115
14/06/2024
9.650,00
116
17/06/2024
9.477,00
117
18/06/2024
9.426,00
118
19/06/2024
9.652,00
119
20/06/2024
9.648,00
120
21/06/2024
9.563,00
121
24/06/2024
9.530,00
122
25/06/2024
9.492,00
123
26/06/2024
9.420,00
124
27/06/2024
9.422,50
125
28/06/2024
9.476,50
126
01/07/2024
9.517,00
127
02/07/2024
9.546,50
128
03/07/2024
9.623,00
129
04/07/2024
9.726,50
130
05/07/2024
9.809,00
131
08/07/2024
9.808,00
132
09/07/2024
9.762,00
133
10/07/2024
9.696,00
134
11/07/2024
9.693,50
135
12/07/2024
9.673,00
136
15/07/2024
9.679,50
137
16/07/2024
9.565,50
138
17/07/2024
9.533,00
139
18/07/2024
9.342,00
140
19/07/2024
9.214,00
141
22/07/2024
9.127,50
142
23/07/2024
9.052,50
143
24/07/2024
9.018,50
144
25/07/2024
8.917,00
145
26/07/2024
9.018,50
146
29/07/2024
8.906,00
147
30/07/2024
8.809,00
148
31/07/2024
9.014,50
149
01/08/2024
8.998,00
150
02/08/2024
8.977,00
151
05/08/2024
8.620,50
152
06/08/2024
8.715,00
153
07/08/2024
8.685,00
154
08/08/2024
8.649,00
155
09/08/2024
8.805,00
156
12/08/2024
8.851,00
157
13/08/2024
8.832,00
158
14/08/2024
8.906,00
159
15/08/2024
9.009,00
160
16/08/2024
8.938,00
161
19/08/2024
9.115,50
162
20/08/2024
9.152,00
163
21/08/2024
9.138,00
164
22/08/2024
9.061,00
165
23/08/2024
9.072,00
166
27/08/2024
9.247,50
167
28/08/2024
9.135,50
168
29/08/2024
9.116,00
259
30/08/2024
9.215,00
260
02/09/2024
9.034,00
261
03/09/2024
8.856,00
262
04/09/2024
8.830,50
263
05/09/2024
8.915,00
264
06/09/2024
9.013,00
265
09/09/2024
8.989,50
266
10/09/2024
8.935,00
267
11/09/2024
9.007,50
268
12/09/2024
9.115,50
269
13/09/2024
9.080,50
270
16/09/2024
9.216,00
271
17/09/2024
9.242,00
272
18/09/2024
9.289,00
273
19/09/2024
9.405,50
274
20/09/2024
9.395,00
275
23/09/2024
9.329,00
276
24/09/2024
9.602,00
277
25/09/2024
9.618,50
278
26/09/2024
9.844,00
279
27/09/2024
9.860,00
280
30/09/2024
9.767,00
281
01/10/2024
9.741,00
282
02/10/2024
9.882,50
283
03/10/2024
9.786,00
284
04/10/2024
9.784,00
285
07/10/2024
9.816,50
286
08/10/2024
9.619,00
287
09/10/2024
9.550,00
288
10/10/2024
9.507,00
289
11/10/2024
9.596,50
290
14/10/2024
9.516,00
291
15/10/2024
9.401,50
292
16/10/2024
9.489,00
293
17/10/2024
9.380,00
294
18/10/2024
9.472,50
295
21/10/2024
9.592,50
296
22/10/2024
9.490,50
297
23/10/2024
9.364,00
298
24/10/2024
9.413,00
299
25/10/2024
9.385,00
300
28/10/2024
9.402,00
301
29/10/2024
9.431,00
302
30/10/2024
9.356,00
303
31/10/2024
9.427,00
304
01/11/2024
9.425,00
305
04/11/2024
9.505,00
306
05/11/2024
9.587,50
307
06/11/2024
9.250,50
308
07/11/2024
9.386,00
309
08/11/2024
9.323,00
310
11/11/2024
9.251,00
311
12/11/2024
9.005,00
312
13/11/2024
8.969,00
313
14/11/2024
8.768,00
314
15/11/2024
9.055,00
315
18/11/2024
8.859,50
316
19/11/2024
8.919,50
317
20/11/2024
318
21/11/2024
319
22/11/2024
320
25/11/2024
321
26/11/2024
322
27/11/2024
323
28/11/2024
324
29/11/2024
325
02/12/2024
326
03/12/2024
327
04/12/2024
328
05/12/2024
329
06/12/2024
330
09/12/2024
331
10/12/2024
332
11/12/2024
333
12/12/2024
334
13/12/2024
335
16/12/2024
336
17/12/2024
337
18/12/2024
338
19/12/2024
339
20/12/2024
340
23/12/2024
341
24/12/2024
342
27/12/2024
343
30/12/2024
351
31/12/2024
Avg = 9.175,34
Min = 8.085,50
Max = 10.857,00