2024
LME Nickel Prices
The price of nickel in most parts of the world depends on the price of nickel on the LME (London Metal Exchange)
The nickel price is expressed as LME + premium.
The physical market price is based on the LME Cash price. Those who trade on the stock exchange trade by looking at the LME 3 Months price. While the LME 3 Months price can be followed for free on many sites, you need to become a member of the LME site and pay a monthly fee to follow the LME cash price live. LME cash official closing prices are published for free on the LME site the next day.
Below are the LME Cash Official Fixing Ask prices, i.e. the LME official closing sale prices of metals.
Graphic is below the table
2024 LME Nickel Price Chart and Graph
Select the start and end date from the filter to see the average, maximum and minimum values for the month, week or any date range.
Click the Clear Filter button to reset the filter
wdt_ID Date Nickel / Ni
1
02/01/2024
16.600,00
2
03/01/2024
16.210,00
3
04/01/2024
16.025,00
4
05/01/2024
15.705,00
5
08/01/2024
15.930,00
6
09/01/2024
16.150,00
7
10/01/2024
15.980,00
8
11/01/2024
16.250,00
9
12/01/2024
16.075,00
10
15/01/2024
16.200,00
11
16/01/2024
15.880,00
12
17/01/2024
15.765,00
13
18/01/2024
15.870,00
14
19/01/2024
15.935,00
15
22/01/2024
15.785,00
16
23/01/2024
16.010,00
17
24/01/2024
16.240,00
18
25/01/2024
16.360,00
19
26/01/2024
16.535,00
20
29/01/2024
16.285,00
21
30/01/2024
16.150,00
22
31/01/2024
16.070,00
23
01/02/2024
15.985,00
24
02/02/2024
16.125,00
25
05/02/2024
15.805,00
26
06/02/2024
15.620,00
27
07/02/2024
15.680,00
28
08/02/2024
15.755,00
29
09/02/2024
15.725,00
30
12/02/2024
15.755,00
31
13/02/2024
15.950,00
32
14/02/2024
16.115,00
33
15/02/2024
16.240,00
34
16/02/2024
16.090,00
35
19/02/2024
16.175,00
36
20/02/2024
16.135,00
37
21/02/2024
16.505,00
38
22/02/2024
16.985,00
39
23/02/2024
17.180,00
40
26/02/2024
16.985,00
41
27/02/2024
17.075,00
42
28/02/2024
17.140,00
43
29/02/2024
17.435,00
44
01/03/2024
17.175,00
45
04/03/2024
17.575,00
46
05/03/2024
17.600,00
47
06/03/2024
17.475,00
48
07/03/2024
17.660,00
49
08/03/2024
17.845,00
50
11/03/2024
17.910,00
51
12/03/2024
18.135,00
52
13/03/2024
18.165,00
53
14/03/2024
17.755,00
54
15/03/2024
18.000,00
55
18/03/2024
17.680,00
56
19/03/2024
17.500,00
57
20/03/2024
17.300,00
58
21/03/2024
17.430,00
59
22/03/2024
17.160,00
60
25/03/2024
16.865,00
61
26/03/2024
16.565,00
62
27/03/2024
16.330,00
63
28/03/2024
16.530,00
64
02/04/2024
17.000,00
65
03/04/2024
16.870,00
66
04/04/2024
17.230,00
67
05/04/2024
17.475,00
68
08/04/2024
17.700,00
69
09/04/2024
17.780,00
70
10/04/2024
18.585,00
71
11/04/2024
17.715,00
72
12/04/2024
17.780,00
73
15/04/2024
17.855,00
74
16/04/2024
17.625,00
75
17/04/2024
17.870,00
76
18/04/2024
18.210,00
77
19/04/2024
19.045,00
78
22/04/2024
19.015,00
79
23/04/2024
18.785,00
80
24/04/2024
18.985,00
81
25/04/2024
18.855,00
82
26/04/2024
19.180,00
83
29/04/2024
19.115,00
84
30/04/2024
18.975,00
85
01/05/2024
18.620,00
86
02/05/2024
18.405,00
87
03/05/2024
18.760,00
88
07/05/2024
18.755,00
89
08/05/2024
18.510,00
90
09/05/2024
18.625,00
91
10/05/2024
18.725,00
92
13/05/2024
18.910,00
93
14/05/2024
18.940,00
94
15/05/2024
19.050,00
95
16/05/2024
19.335,00
96
17/05/2024
20.735,00
97
20/05/2024
21.270,00
98
21/05/2024
21.275,00
99
22/05/2024
20.330,00
100
23/05/2024
19.800,00
101
24/05/2024
19.955,00
102
28/05/2024
20.065,00
103
29/05/2024
20.255,00
104
30/05/2024
19.770,00
105
31/05/2024
19.830,00
106
03/06/2024
19.325,00
107
04/06/2024
18.900,00
108
05/06/2024
18.340,00
109
06/06/2024
18.130,00
110
07/06/2024
17.950,00
111
10/06/2024
17.835,00
112
11/06/2024
17.650,00
113
12/06/2024
17.525,00
114
13/06/2024
17.550,00
115
14/06/2024
17.275,00
116
17/06/2024
17.080,00
117
18/06/2024
16.990,00
118
19/06/2024
17.025,00
119
20/06/2024
17.140,00
120
21/06/2024
16.935,00
121
24/06/2024
16.955,00
122
25/06/2024
16.855,00
123
26/06/2024
16.910,00
124
27/06/2024
16.835,00
125
28/06/2024
16.960,00
126
01/07/2024
17.220,00
127
02/07/2024
17.185,00
128
03/07/2024
17.110,00
129
04/07/2024
16.950,00
130
05/07/2024
17.175,00
131
08/07/2024
17.130,00
132
09/07/2024
16.980,00
133
10/07/2024
16.750,00
134
11/07/2024
16.630,00
135
12/07/2024
16.625,00
136
15/07/2024
16.420,00
137
16/07/2024
16.435,00
138
17/07/2024
16.370,00
139
18/07/2024
16.205,00
140
19/07/2024
16.105,00
141
22/07/2024
15.850,00
142
23/07/2024
15.765,00
143
24/07/2024
15.650,00
144
25/07/2024
15.470,00
145
26/07/2024
15.550,00
146
29/07/2024
15.585,00
147
30/07/2024
15.700,00
148
31/07/2024
16.255,00
149
01/08/2024
15.870,00
150
02/08/2024
16.155,00
151
05/08/2024
15.660,00
152
06/08/2024
16.095,00
153
07/08/2024
16.075,00
154
08/08/2024
16.000,00
155
09/08/2024
16.085,00
156
12/08/2024
15.930,00
157
13/08/2024
15.970,00
158
14/08/2024
16.035,00
159
15/08/2024
16.180,00
160
16/08/2024
15.905,00
161
19/08/2024
16.285,00
162
20/08/2024
16.600,00
163
21/08/2024
16.640,00
164
22/08/2024
16.330,00
165
23/08/2024
16.410,00
166
27/08/2024
16.835,00
167
28/08/2024
16.630,00
168
29/08/2024
16.735,00
169
30/08/2024
16.820,00
170
02/09/2024
16.445,00
171
03/09/2024
16.285,00
172
04/09/2024
16.030,00
173
05/09/2024
15.770,00
174
06/09/2024
15.830,00
175
09/09/2024
15.655,00
176
10/09/2024
15.610,00
177
11/09/2024
15.700,00
178
12/09/2024
15.875,00
179
13/09/2024
15.665,00
180
16/09/2024
15.950,00
181
17/09/2024
15.955,00
182
18/09/2024
15.975,00
183
19/09/2024
16.110,00
184
20/09/2024
16.175,00
185
23/09/2024
16.350,00
186
24/09/2024
16.430,00
187
25/09/2024
16.450,00
188
26/09/2024
16.555,00
189
27/09/2024
16.655,00
190
30/09/2024
17.005,00
191
01/10/2024
17.320,00
192
02/10/2024
17.730,00
193
03/10/2024
17.920,00
194
04/10/2024
17.600,00
195
07/10/2024
17.875,00
196
08/10/2024
17.420,00
197
09/10/2024
17.275,00
198
10/10/2024
17.150,00
199
11/10/2024
17.615,00
200
14/10/2024
17.335,00
201
15/10/2024
17.175,00
202
16/10/2024
17.070,00
203
17/10/2024
16.630,00
204
18/10/2024
16.780,00
205
21/10/2024
16.715,00
206
22/10/2024
16.310,00
207
23/10/2024
15.860,00
208
24/10/2024
16.035,00
209
25/10/2024
15.920,00
210
28/10/2024
15.810,00
211
29/10/2024
15.705,00
212
30/10/2024
15.725,00
213
31/10/2024
15.530,00
214
01/11/2024
15.840,00
215
04/11/2024
15.710,00
216
05/11/2024
15.965,00
217
06/11/2024
15.615,00
218
07/11/2024
16.260,00
219
08/11/2024
16.105,00
220
11/11/2024
15.910,00
221
12/11/2024
15.780,00
222
13/11/2024
15.555,00
223
14/11/2024
15.335,00
224
15/11/2024
15.500,00
225
18/11/2024
15.290,00
226
19/11/2024
15.630,00
227
20/11/2024
15.805,00
228
21/11/2024
15.705,00
229
22/11/2024
15.610,00
230
25/11/2024
15.810,00
231
26/11/2024
15.895,00
232
27/11/2024
15.675,00
233
28/11/2024
15.805,00
234
29/11/2024
15.745,00
235
02/12/2024
15.545,00
236
03/12/2024
15.720,00
237
04/12/2024
15.760,00
238
05/12/2024
15.775,00
239
06/12/2024
15.800,00
240
09/12/2024
15.710,00
241
10/12/2024
15.535,00
242
11/12/2024
15.580,00
243
12/12/2024
15.980,00
244
13/12/2024
15.810,00
245
16/12/2024
15.590,00
246
17/12/2024
15.380,00
247
18/12/2024
15.320,00
248
19/12/2024
14.965,00
249
20/12/2024
14.965,00
250
23/12/2024
251
24/12/2024
252
27/12/2024
253
30/12/2024
255
31/12/2024
Avg = 16.844,10
Min = 14.965,00
Max = 21.275,00