2024
LME Zinc Prices
The price of zinc in most parts of the world depends on the price of zinc on the LME (London Metal Exchange)
The zinc price is expressed as LME + premium.
The physical market price is based on the LME Cash price. Those who trade on the stock exchange trade by looking at the LME 3 Months price. While the LME 3 Months price can be followed for free on many sites, you need to become a member of the LME site and pay a monthly fee to follow the LME cash price live. LME cash official closing prices are published for free on the LME site the next day.
Below are the LME Cash Official Fixing Ask prices, i.e. the LME official closing sale prices of metals.
Graphic is below the table
2024 LME Zinc Price Chart and Graph
Select the start and end date from the filter to see the average, maximum and minimum values for the month, week or any date range.
Click the Clear Filter button to reset the filter.
wdt_ID Date Zinc / Zn
1
02/01/2024
2.607,00
2
03/01/2024
2.573,00
3
04/01/2024
2.531,00
4
05/01/2024
2.514,00
5
08/01/2024
2.486,00
6
09/01/2024
2.503,00
7
10/01/2024
2.491,00
8
11/01/2024
2.508,00
9
12/01/2024
2.480,00
10
15/01/2024
2.535,00
11
16/01/2024
2.518,50
12
17/01/2024
2.487,00
13
18/01/2024
2.440,50
14
19/01/2024
2.459,00
15
22/01/2024
2.438,50
16
23/01/2024
2.496,00
17
24/01/2024
2.564,50
18
25/01/2024
2.595,00
19
26/01/2024
2.582,00
20
29/01/2024
2.566,00
21
30/01/2024
2.546,00
22
31/01/2024
2.551,50
23
01/02/2024
2.478,00
24
02/02/2024
2.463,00
25
05/02/2024
2.419,00
26
06/02/2024
2.417,00
27
07/02/2024
2.401,00
28
08/02/2024
2.374,00
29
09/02/2024
2.322,00
30
12/02/2024
2.295,00
31
13/02/2024
2.297,00
32
14/02/2024
2.285,50
33
15/02/2024
2.321,50
34
16/02/2024
2.342,00
35
19/02/2024
2.343,00
36
20/02/2024
2.327,00
37
21/02/2024
2.360,00
38
22/02/2024
2.358,00
39
23/02/2024
2.348,50
40
26/02/2024
2.380,00
41
27/02/2024
2.398,00
42
28/02/2024
2.342,00
43
29/02/2024
2.382,00
44
01/03/2024
2.362,50
45
04/03/2024
2.393,00
46
05/03/2024
2.418,00
47
06/03/2024
2.446,00
48
07/03/2024
2.495,00
49
08/03/2024
2.501,50
50
11/03/2024
2.516,00
51
12/03/2024
2.535,00
52
13/03/2024
2.524,00
53
14/03/2024
2.519,50
54
15/03/2024
2.524,00
55
18/03/2024
2.515,50
56
19/03/2024
2.467,00
57
20/03/2024
2.462,00
58
21/03/2024
2.501,00
59
22/03/2024
2.449,00
60
25/03/2024
2.437,00
61
26/03/2024
2.425,00
62
27/03/2024
2.366,00
63
28/03/2024
2.391,00
64
02/04/2024
2.437,00
65
03/04/2024
2.430,00
66
04/04/2024
2.551,50
67
05/04/2024
2.587,50
68
08/04/2024
2.627,00
69
09/04/2024
2.660,00
70
10/04/2024
2.731,50
71
11/04/2024
2.712,00
72
12/04/2024
2.848,00
73
15/04/2024
2.772,00
74
16/04/2024
2.703,00
75
17/04/2024
2.788,50
76
18/04/2024
2.812,50
77
19/04/2024
2.833,00
78
22/04/2024
2.792,50
79
23/04/2024
2.745,00
80
24/04/2024
2.796,00
81
25/04/2024
2.861,50
82
26/04/2024
2.846,00
83
29/04/2024
2.882,00
84
30/04/2024
2.924,50
85
01/05/2024
2.835,00
86
02/05/2024
2.859,00
87
03/05/2024
2.891,00
88
07/05/2024
2.885,00
89
08/05/2024
2.860,00
90
09/05/2024
2.858,00
91
10/05/2024
2.913,00
92
13/05/2024
2.930,00
93
14/05/2024
2.935,50
94
15/05/2024
2.954,00
95
16/05/2024
2.936,00
96
17/05/2024
2.929,00
97
20/05/2024
3.047,00
98
21/05/2024
3.093,00
99
22/05/2024
3.030,00
100
23/05/2024
3.007,00
101
24/05/2024
3.012,50
102
28/05/2024
3.055,00
103
29/05/2024
3.060,00
104
30/05/2024
2.985,00
105
31/05/2024
2.994,50
106
03/06/2024
2.929,00
107
04/06/2024
2.869,00
108
05/06/2024
2.823,00
109
06/06/2024
2.842,50
110
07/06/2024
2.834,00
111
10/06/2024
2.759,00
112
11/06/2024
2.727,00
113
12/06/2024
2.765,00
114
13/06/2024
2.809,00
115
14/06/2024
2.732,00
116
17/06/2024
2.757,00
117
18/06/2024
2.732,00
118
19/06/2024
2.817,00
119
20/06/2024
2.811,50
120
21/06/2024
2.786,00
121
24/06/2024
2.799,00
122
25/06/2024
2.808,00
123
26/06/2024
2.861,00
124
27/06/2024
2.876,50
125
28/06/2024
2.919,50
126
01/07/2024
2.912,00
127
02/07/2024
2.873,00
128
03/07/2024
2.915,00
129
04/07/2024
2.948,00
130
05/07/2024
2.955,00
131
08/07/2024
2.926,00
132
09/07/2024
2.872,00
133
10/07/2024
2.870,00
134
11/07/2024
2.902,50
135
12/07/2024
2.870,00
136
15/07/2024
2.904,00
137
16/07/2024
2.861,00
138
17/07/2024
2.819,00
139
18/07/2024
2.737,00
140
19/07/2024
2.717,00
141
22/07/2024
2.660,50
142
23/07/2024
2.638,50
143
24/07/2024
2.653,00
144
25/07/2024
2.598,00
145
26/07/2024
2.609,00
146
29/07/2024
2.614,00
147
30/07/2024
2.570,50
148
31/07/2024
2.634,50
149
01/08/2024
2.621,50
150
02/08/2024
2.628,00
151
05/08/2024
2.522,00
152
06/08/2024
2.541,00
153
07/08/2024
2.516,00
154
08/08/2024
2.580,00
155
09/08/2024
2.697,00
156
12/08/2024
2.714,00
157
13/08/2024
2.637,00
158
14/08/2024
2.679,00
159
15/08/2024
2.711,00
160
16/08/2024
2.694,00
161
19/08/2024
2.745,50
162
20/08/2024
2.772,00
163
21/08/2024
2.797,50
164
22/08/2024
2.828,00
165
23/08/2024
2.841,50
166
27/08/2024
2.885,00
167
28/08/2024
2.813,00
168
29/08/2024
2.820,00
169
30/08/2024
2.862,00
170
02/09/2024
2.778,00
171
03/09/2024
2.750,00
172
04/09/2024
2.733,50
173
05/09/2024
2.687,50
174
06/09/2024
2.714,50
175
09/09/2024
2.682,00
176
10/09/2024
2.653,00
177
11/09/2024
2.727,00
178
12/09/2024
2.810,00
179
13/09/2024
2.798,50
180
16/09/2024
2.896,50
181
17/09/2024
2.884,00
182
18/09/2024
2.889,00
183
19/09/2024
2.892,00
184
20/09/2024
2.862,00
185
23/09/2024
2.839,00
186
24/09/2024
2.943,00
187
25/09/2024
2.957,50
188
26/09/2024
3.038,50
189
27/09/2024
3.045,50
190
30/09/2024
3.075,50
191
01/10/2024
3.108,50
192
02/10/2024
3.132,00
193
03/10/2024
3.134,50
194
04/10/2024
3.144,00
195
07/10/2024
3.154,00
196
08/10/2024
3.083,00
197
09/10/2024
3.001,00
198
10/10/2024
3.017,00
199
11/10/2024
3.108,00
200
14/10/2024
3.047,00
201
15/10/2024
2.998,00
202
16/10/2024
3.072,00
203
17/10/2024
3.008,00
204
18/10/2024
3.082,00
205
21/10/2024
3.123,00
206
22/10/2024
3.152,00
207
23/10/2024
3.165,50
208
24/10/2024
3.237,50
209
25/10/2024
3.078,00
210
28/10/2024
3.105,00
211
29/10/2024
3.162,00
212
30/10/2024
3.153,00
213
31/10/2024
3.102,00
214
01/11/2024
3.062,50
215
04/11/2024
3.029,00
216
05/11/2024
3.053,00
217
06/11/2024
2.955,50
218
07/11/2024
3.052,00
219
08/11/2024
2.967,00
220
11/11/2024
2.981,00
221
12/11/2024
2.917,50
222
13/11/2024
2.925,00
223
14/11/2024
2.903,00
224
15/11/2024
3.006,00
225
18/11/2024
2.927,00
226
19/11/2024
2.944,00
227
20/11/2024
2.967,50
228
21/11/2024
2.987,00
229
22/11/2024
2.965,00
230
25/11/2024
3.011,00
231
26/11/2024
3.083,00
232
27/11/2024
3.107,50
233
28/11/2024
3.045,00
234
29/11/2024
3.092,00
235
02/12/2024
3.085,50
236
03/12/2024
3.079,00
237
04/12/2024
3.077,00
238
05/12/2024
3.099,00
239
06/12/2024
3.062,00
240
09/12/2024
3.110,50
241
10/12/2024
3.105,50
242
11/12/2024
3.092,50
243
12/12/2024
3.061,00
244
13/12/2024
3.083,00
245
16/12/2024
3.062,00
246
17/12/2024
3.020,00
247
18/12/2024
2.988,00
248
19/12/2024
2.962,00
249
20/12/2024
2.958,00
250
23/12/2024
251
24/12/2024
252
27/12/2024
253
30/12/2024
255
31/12/2024
Avg = 2.774,52
Min = 2.285,50
Max = 3.237,50